Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
11.42
11.53
10.96
11.04
5,490,917
-0.42(-3.68%)
Sep 29, 2010
11.33
11.62
11.28
11.46
3,280,977
-0.07(-0.61%)
Sep 28, 2010
11.10
11.54
11.02
11.53
3,588,928
+0.18(+1.62%)
Sep 27, 2010
11.35
11.49
11.29
11.34
2,625,128
-0.01(-0.08%)
Sep 24, 2010
10.75
11.40
10.75
11.35
5,655,888
+0.66(+6.15%)
Sep 23, 2010
10.33
10.86
10.27
10.69
3,281,967
+0.25(+2.44%)
Sep 22, 2010
10.47
10.51
10.19
10.44
3,728,013
-0.11(-1.08%)
Sep 21, 2010
10.60
10.69
10.51
10.55
2,594,012
-0.04(-0.33%)
Sep 20, 2010
10.40
10.63
10.28
10.59
2,668,764
+0.18(+1.69%)
Sep 17, 2010
10.76
10.76
10.40
10.41
4,720,966
-0.35(-3.26%)
Sep 15, 2010
10.57
10.78
10.48
10.76
2,762,570
+0.14(+1.32%)
Sep 14, 2010
10.37
10.75
10.26
10.62
4,007,778
+0.23(+2.22%)
Sep 13, 2010
10.28
10.53
10.26
10.39
4,144,966
+0.20(+1.96%)
Sep 10, 2010
10.15
10.38
10.04
10.19
4,642,626
+0.06(+0.61%)
Sep 09, 2010
10.18
10.33
10.12
10.13
3,814,863
+0.00(+0.00%)
Sep 08, 2010
9.913
10.19
9.782
10.13
3,159,358
+0.25(+2.48%)
Sep 07, 2010
9.966
10.09
9.869
9.887
1,964,473
-0.23(-2.25%)
Sep 03, 2010
10.15
10.28
9.992
10.12
3,477,456
+0.02(+0.17%)
Sep 02, 2010
9.554
10.18
9.527
10.10
7,708,961
+0.54(+5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.