Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
8.869
8.878
8.659
8.663
2,626,092
-0.21(-2.32%)
Sep 29, 2014
8.764
8.975
8.738
8.869
1,289,828
+0.03(+0.35%)
Sep 26, 2014
8.808
8.975
8.738
8.839
2,172,943
+0.08(+0.95%)
Sep 25, 2014
8.966
9.010
8.746
8.755
2,956,719
-0.21(-2.40%)
Sep 24, 2014
9.027
9.106
8.966
8.970
1,937,455
-0.05(-0.54%)
Sep 23, 2014
8.922
9.137
8.922
9.018
2,660,783
-0.02(-0.19%)
Sep 22, 2014
9.308
9.343
9.036
9.036
2,791,432
-0.29(-3.10%)
Sep 19, 2014
9.545
9.597
9.286
9.325
3,391,263
-0.20(-2.12%)
Sep 18, 2014
9.361
9.633
9.299
9.527
4,643,014
+0.36(+3.92%)
Sep 17, 2014
9.036
9.216
8.983
9.168
4,826,252
+0.17(+1.90%)
Sep 16, 2014
8.922
9.080
8.861
8.996
3,370,193
+0.05(+0.59%)
Sep 15, 2014
9.124
9.185
8.931
8.944
2,230,614
-0.17(-1.83%)
Sep 12, 2014
9.343
9.343
9.089
9.111
2,381,650
-0.25(-2.67%)
Sep 11, 2014
9.220
9.378
9.159
9.361
3,041,648
+0.11(+1.19%)
Sep 10, 2014
9.536
9.571
9.229
9.251
3,436,881
-0.30(-3.17%)
Sep 09, 2014
9.545
9.711
9.501
9.554
2,709,941
-0.03(-0.27%)
Sep 08, 2014
9.510
9.611
9.448
9.580
1,852,430
+0.06(+0.60%)
Sep 05, 2014
9.483
9.571
9.457
9.523
2,269,705
+0.02(+0.23%)
Sep 04, 2014
9.536
9.641
9.422
9.501
2,448,681
+0.00(+0.05%)
Sep 03, 2014
9.615
9.650
9.492
9.497
1,616,988
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.