Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.369
7.536
7.286
7.474
9,727,271
+0.21(+2.90%)
Sep 29, 2015
7.352
7.510
7.194
7.264
9,018,768
-0.07(-0.96%)
Sep 28, 2015
7.597
7.637
7.238
7.334
12,137,642
-0.35(-4.57%)
Sep 25, 2015
7.896
7.896
7.597
7.685
7,434,893
-0.01(-0.11%)
Sep 24, 2015
7.755
7.843
7.632
7.694
8,754,801
-0.13(-1.68%)
Sep 23, 2015
8.036
8.036
7.790
7.825
7,525,205
-0.17(-2.09%)
Sep 22, 2015
8.036
8.097
7.931
7.992
11,499,976
-0.29(-3.50%)
Sep 21, 2015
8.317
8.413
8.203
8.282
8,062,232
+0.09(+1.07%)
Sep 18, 2015
8.422
8.492
8.062
8.194
14,437,450
-0.33(-3.91%)
Sep 17, 2015
8.589
8.703
8.483
8.527
5,079,487
-0.04(-0.51%)
Sep 16, 2015
8.790
8.869
8.457
8.571
8,691,795
-0.23(-2.59%)
Sep 15, 2015
8.773
8.865
8.720
8.799
3,839,202
+0.04(+0.40%)
Sep 14, 2015
8.869
8.904
8.659
8.764
3,775,417
-0.04(-0.50%)
Sep 11, 2015
8.782
8.950
8.606
8.808
5,805,018
-0.02(-0.20%)
Sep 10, 2015
8.852
9.001
8.668
8.825
8,407,123
-0.15(-1.66%)
Sep 09, 2015
9.317
9.404
8.948
8.975
7,046,146
-0.16(-1.73%)
Sep 08, 2015
8.887
9.159
8.782
9.132
6,016,853
+0.44(+5.05%)
Sep 04, 2015
8.834
8.694
8.694
8.694
3,791,038
-0.23(-2.60%)
Sep 03, 2015
9.045
9.115
8.799
8.926
8,605,550
-0.06(-0.63%)
Sep 02, 2015
8.641
9.023
8.589
8.983
12,418,432
+0.50(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.