Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
23.02
23.15
22.99
23.12
3,208,764
+0.13(+0.56%)
Sep 27, 2019
22.99
23.02
22.99
22.99
4,451,654
+0.00(+0.00%)
Sep 26, 2019
23.00
23.03
22.99
22.99
2,197,886
-0.01(-0.04%)
Sep 25, 2019
23.03
23.04
22.99
23.00
3,019,071
+0.00(+0.00%)
Sep 24, 2019
23.00
23.05
22.97
23.00
2,669,392
+0.01(+0.04%)
Sep 23, 2019
22.91
23.10
22.90
22.99
3,305,084
+0.08(+0.34%)
Sep 20, 2019
23.02
23.07
22.85
22.91
5,776,244
-0.01(-0.04%)
Sep 19, 2019
22.99
23.06
22.89
22.92
5,609,923
-0.06(-0.26%)
Sep 18, 2019
23.06
23.07
22.98
22.98
5,897,051
-0.08(-0.34%)
Sep 17, 2019
23.02
23.07
23.02
23.06
3,251,537
+0.04(+0.17%)
Sep 16, 2019
22.99
23.06
22.97
23.02
6,768,810
+0.01(+0.04%)
Sep 13, 2019
23.02
23.04
23.00
23.01
3,813,232
+0.02(+0.09%)
Sep 12, 2019
22.95
23.05
22.94
22.99
5,613,662
+0.05(+0.21%)
Sep 11, 2019
22.89
22.96
22.87
22.94
3,128,719
+0.05(+0.22%)
Sep 10, 2019
22.86
22.91
22.83
22.89
4,125,027
+0.03(+0.13%)
Sep 09, 2019
22.85
22.87
22.77
22.86
13,260,220
+0.04(+0.17%)
Sep 06, 2019
22.77
22.85
22.71
22.82
6,997,586
+0.06(+0.26%)
Sep 05, 2019
22.77
22.83
22.75
22.76
4,473,566
+0.01(+0.04%)
Sep 04, 2019
22.74
22.77
22.68
22.75
3,540,514
+0.05(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.