Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digi Intl Inc
(NQ:
DGII
)
22.34
-0.06 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.95
11.00
10.55
10.60
95,173
-0.35(-3.20%)
Sep 28, 2017
10.85
11.05
10.40
10.95
81,482
+0.05(+0.46%)
Sep 27, 2017
10.35
10.90
10.27
10.90
117,276
+0.70(+6.86%)
Sep 26, 2017
9.950
10.35
9.950
10.20
93,390
+0.25(+2.51%)
Sep 25, 2017
9.950
10.00
9.600
9.950
168,030
+0.00(+0.00%)
Sep 22, 2017
9.750
10.00
9.700
9.950
98,194
+0.25(+2.58%)
Sep 21, 2017
9.700
9.825
9.500
9.700
156,100
+0.00(+0.00%)
Sep 20, 2017
9.950
9.950
9.550
9.700
132,214
-0.15(-1.52%)
Sep 19, 2017
9.450
9.850
9.400
9.850
106,908
+0.40(+4.23%)
Sep 18, 2017
9.300
9.500
9.300
9.450
94,274
+0.10(+1.07%)
Sep 15, 2017
9.300
9.350
9.200
9.350
152,353
+0.10(+1.08%)
Sep 14, 2017
9.250
9.350
9.150
9.250
61,116
-0.05(-0.54%)
Sep 13, 2017
9.300
9.350
9.250
9.300
48,523
+0.00(+0.00%)
Sep 12, 2017
9.300
9.195
9.300
37,168
+0.15(+1.64%)
Sep 11, 2017
9.200
9.300
9.050
9.150
33,490
+0.00(+0.00%)
Sep 08, 2017
9.150
9.250
9.050
9.150
38,514
-0.05(-0.54%)
Sep 07, 2017
9.300
9.150
9.200
19,454
-0.05(-0.54%)
Sep 06, 2017
9.200
9.300
9.150
9.250
24,004
+0.05(+0.54%)
Sep 05, 2017
9.150
9.250
8.995
9.200
52,087
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.