Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.20	16.40	15.85	16.01	3,562,255	-0.06(-0.37%)
Sep 29, 2010	16.20	16.32	15.97	16.07	2,930,515	-0.19(-1.17%)
Sep 28, 2010	16.59	16.70	16.00	16.26	3,318,461	-0.19(-1.16%)
Sep 27, 2010	16.68	16.68	15.77	16.45	8,660,970	-0.21(-1.26%)
Sep 24, 2010	16.42	16.93	16.07	16.66	5,509,892	+0.40(+2.46%)
Sep 23, 2010	15.35	16.27	15.25	16.26	5,591,652	+0.84(+5.45%)
Sep 22, 2010	16.08	16.43	15.19	15.42	8,677,179	-0.62(-3.87%)
Sep 21, 2010	16.40	16.49	15.99	16.04	5,128,215	-0.38(-2.31%)
Sep 20, 2010	16.59	16.68	16.33	16.42	4,013,630	-0.12(-0.73%)
Sep 17, 2010	16.42	16.63	16.36	16.54	3,399,505	+0.20(+1.24%)
Sep 15, 2010	16.29	16.60	16.16	16.34	4,622,939	-0.00(-0.02%)
Sep 14, 2010	16.00	16.41	15.91	16.34	4,721,649	+0.73(+4.68%)
Sep 13, 2010	15.41	15.65	15.33	15.61	1,799,176	+0.35(+2.29%)
Sep 10, 2010	15.30	15.45	15.15	15.26	1,874,092	+0.04(+0.26%)
Sep 09, 2010	15.04	15.37	14.99	15.22	2,174,130	+0.23(+1.53%)
Sep 08, 2010	14.64	15.20	14.61	14.99	2,568,483	+0.26(+1.77%)
Sep 07, 2010	15.10	15.19	14.70	14.73	1,848,264	-0.39(-2.58%)
Sep 03, 2010	14.92	15.18	14.89	15.12	1,458,278	+0.32(+2.16%)
Sep 02, 2010	14.49	14.82	14.36	14.80	1,822,373	+0.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.