Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.39	38.97	38.16	38.83	1,861,508	+0.69(+1.81%)
Sep 29, 2016	38.55	38.71	37.74	38.14	1,464,729	-0.59(-1.51%)
Sep 28, 2016	38.87	38.91	38.42	38.73	1,245,417	-0.03(-0.09%)
Sep 27, 2016	37.88	39.08	37.81	38.76	3,219,505	+0.79(+2.08%)
Sep 26, 2016	38.26	38.41	37.82	37.97	1,547,868	-0.48(-1.25%)
Sep 23, 2016	39.30	39.30	38.31	38.45	2,635,904	-0.33(-0.85%)
Sep 22, 2016	38.60	38.82	38.54	38.78	1,315,963	+0.25(+0.65%)
Sep 21, 2016	38.27	38.57	38.09	38.53	1,509,323	+0.29(+0.76%)
Sep 20, 2016	38.22	38.37	37.47	38.24	1,698,877	+0.33(+0.87%)
Sep 19, 2016	37.73	38.28	37.73	37.91	2,846,608	+0.32(+0.85%)
Sep 16, 2016	37.84	37.95	36.84	37.59	7,160,699	-0.16(-0.42%)
Sep 15, 2016	37.21	37.94	37.21	37.75	1,912,523	+0.42(+1.13%)
Sep 14, 2016	37.37	37.70	37.18	37.33	1,970,787	-0.08(-0.21%)
Sep 13, 2016	37.36	37.72	37.17	37.41	2,116,255	-0.29(-0.77%)
Sep 12, 2016	37.09	37.80	36.98	37.70	2,006,418	+0.54(+1.45%)
Sep 09, 2016	38.27	38.38	37.16	37.16	2,356,534	-1.34(-3.48%)
Sep 08, 2016	38.58	38.70	38.38	38.50	1,669,300	-0.17(-0.44%)
Sep 07, 2016	38.41	38.73	38.31	38.67	1,684,427	+0.17(+0.44%)
Sep 06, 2016	38.65	38.73	38.07	38.50	1,664,761	-0.01(-0.03%)
Sep 02, 2016	38.66	38.51	38.51	38.51	1,293,800	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.