Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.29	69.20	67.84	69.06	60,327	-0.06(-0.09%)
Sep 27, 2013	69.39	69.49	68.90	69.12	0	-0.70(-1.00%)
Sep 26, 2013	68.89	69.85	68.61	69.82	38,059	+0.94(+1.37%)
Sep 25, 2013	69.64	69.73	68.73	68.88	51,427	-0.66(-0.95%)
Sep 24, 2013	69.27	69.68	68.02	69.54	43,849	+0.53(+0.77%)
Sep 23, 2013	69.04	69.09	68.53	69.01	19,836	+0.31(+0.45%)
Sep 20, 2013	68.30	69.18	67.86	68.70	0	+0.23(+0.34%)
Sep 19, 2013	68.93	69.12	68.01	68.47	25,719	-0.26(-0.37%)
Sep 18, 2013	67.96	68.87	67.66	68.73	0	+0.75(+1.11%)
Sep 17, 2013	66.95	68.04	66.95	67.98	0	+1.23(+1.85%)
Sep 16, 2013	67.18	67.43	66.62	66.74	0	-0.19(-0.28%)
Sep 13, 2013	66.65	67.08	66.31	66.93	0	+0.62(+0.94%)
Sep 12, 2013	66.54	66.86	66.26	66.31	0	+0.26(+0.39%)
Sep 11, 2013	65.12	66.24	65.12	66.05	0	+0.78(+1.19%)
Sep 10, 2013	65.59	65.59	64.39	65.27	62,625	+0.12(+0.18%)
Sep 09, 2013	65.08	65.34	64.54	65.15	0	+0.44(+0.69%)
Sep 06, 2013	65.27	65.27	63.80	64.71	0	-0.38(-0.59%)
Sep 05, 2013	65.56	65.88	64.94	65.09	0	-0.30(-0.46%)
Sep 04, 2013	65.78	65.78	64.34	65.39	0	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.