Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.02	20.05	18.44	19.94	358,161	+0.88(+4.61%)
Sep 29, 2009	19.23	19.38	18.98	19.06	60,497	-0.16(-0.85%)
Sep 28, 2009	19.19	19.71	18.95	19.22	128,069	+0.19(+1.00%)
Sep 25, 2009	19.44	19.50	18.75	19.03	92,257	-0.40(-2.08%)
Sep 24, 2009	20.12	20.12	19.26	19.44	148,828	-0.65(-3.26%)
Sep 23, 2009	20.21	20.64	20.01	20.09	142,894	-0.14(-0.68%)
Sep 22, 2009	20.20	20.50	20.07	20.23	193,212	+0.09(+0.47%)
Sep 21, 2009	20.21	20.44	19.81	20.14	87,926	-0.34(-1.64%)
Sep 18, 2009	20.77	20.77	20.30	20.47	280,133	-0.23(-1.12%)
Sep 17, 2009	20.88	21.33	20.50	20.70	123,371	-0.18(-0.87%)
Sep 16, 2009	21.00	21.34	20.80	20.89	145,351	-0.11(-0.53%)
Sep 15, 2009	21.13	21.38	20.96	21.00	218,743	-0.28(-1.30%)
Sep 14, 2009	20.58	21.41	20.47	21.27	204,942	+0.52(+2.49%)
Sep 11, 2009	20.83	21.44	20.54	20.76	153,142	-0.03(-0.17%)
Sep 10, 2009	20.24	20.83	20.04	20.79	128,337	+0.53(+2.64%)
Sep 09, 2009	19.92	20.37	19.29	20.26	168,456	+0.27(+1.34%)
Sep 08, 2009	19.90	20.09	19.51	19.99	141,040	+0.19(+0.96%)
Sep 04, 2009	19.57	19.81	19.26	19.80	101,360	+0.25(+1.28%)
Sep 03, 2009	19.51	19.81	19.20	19.55	147,822	+0.08(+0.40%)
Sep 02, 2009	19.48	19.63	19.18	19.47	68,005	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.