Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.49	22.95	22.26	22.32	244,829	-0.54(-2.38%)
Sep 29, 2011	22.82	23.11	22.12	22.86	176,909	+0.48(+2.15%)
Sep 28, 2011	23.46	23.92	22.34	22.38	275,306	-1.04(-4.45%)
Sep 27, 2011	23.26	24.60	22.91	23.42	353,894	+0.69(+3.05%)
Sep 26, 2011	22.34	22.78	21.88	22.73	336,353	+0.62(+2.82%)
Sep 23, 2011	21.55	22.26	21.18	22.11	223,956	+0.55(+2.56%)
Sep 22, 2011	22.79	22.94	21.02	21.55	647,238	-3.02(-12.28%)
Sep 21, 2011	25.33	25.34	24.39	24.57	493,744	-0.86(-3.38%)
Sep 20, 2011	25.40	26.12	25.06	25.43	338,228	+0.24(+0.94%)
Sep 19, 2011	25.26	25.44	24.75	25.19	184,165	-0.58(-2.25%)
Sep 16, 2011	25.96	25.97	25.17	25.77	242,178	-0.01(-0.03%)
Sep 15, 2011	26.06	26.49	25.48	25.78	121,249	-0.02(-0.07%)
Sep 14, 2011	25.56	26.33	24.96	25.80	194,988	+0.54(+2.15%)
Sep 13, 2011	24.89	25.65	24.82	25.25	166,392	+0.46(+1.87%)
Sep 12, 2011	23.68	24.81	23.64	24.79	313,585	+0.68(+2.80%)
Sep 09, 2011	23.86	24.21	23.65	24.11	240,591	-0.03(-0.11%)
Sep 08, 2011	24.11	24.65	24.05	24.14	169,528	-0.13(-0.54%)
Sep 07, 2011	23.54	24.29	23.26	24.27	236,167	+1.14(+4.93%)
Sep 06, 2011	22.83	23.22	22.45	23.13	255,242	-0.55(-2.33%)
Sep 02, 2011	23.97	24.53	23.36	23.68	212,830	-0.90(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.