Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	90.67	91.46	88.81	88.99	194,474	-1.54(-1.70%)
Sep 29, 2022	91.01	91.01	89.56	90.53	133,150	-1.45(-1.58%)
Sep 28, 2022	89.32	92.37	88.75	91.98	111,098	+2.61(+2.92%)
Sep 27, 2022	88.42	90.48	88.23	89.36	188,889	+1.30(+1.48%)
Sep 26, 2022	87.64	90.31	87.61	88.06	138,038	-0.21(-0.23%)
Sep 23, 2022	88.61	88.82	86.96	88.27	260,802	-1.54(-1.71%)
Sep 22, 2022	90.92	90.92	88.75	89.81	90,837	-1.58(-1.73%)
Sep 21, 2022	92.34	93.68	91.10	91.38	99,183	+0.04(+0.04%)
Sep 20, 2022	92.38	92.38	90.35	91.34	169,919	-1.26(-1.36%)
Sep 19, 2022	89.79	93.67	89.79	92.61	125,792	+2.38(+2.63%)
Sep 16, 2022	92.65	92.65	89.45	90.23	333,262	-4.66(-4.91%)
Sep 15, 2022	96.44	98.35	94.79	94.89	206,425	-2.18(-2.24%)
Sep 14, 2022	97.30	97.69	95.14	97.07	159,862	-0.33(-0.33%)
Sep 13, 2022	98.24	98.85	97.03	97.40	173,952	-3.27(-3.25%)
Sep 12, 2022	97.33	100.89	97.33	100.67	196,200	+4.06(+4.20%)
Sep 09, 2022	95.16	96.84	94.29	96.61	123,744	+2.44(+2.59%)
Sep 08, 2022	95.62	95.62	93.50	94.17	133,678	-1.99(-2.07%)
Sep 07, 2022	95.61	96.44	92.57	96.17	220,728	+0.75(+0.79%)
Sep 06, 2022	94.90	95.55	93.30	95.42	139,687	+0.68(+0.72%)
Sep 02, 2022	97.33	98.49	94.22	94.74	133,392	-1.63(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.