Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.00	12.49	11.92	12.12	243,859	+0.11(+0.93%)
Sep 29, 2003	11.45	12.13	11.45	12.00	168,195	+0.48(+4.21%)
Sep 26, 2003	11.77	11.79	11.43	11.52	211,436	-0.25(-2.09%)
Sep 25, 2003	11.77	11.92	11.59	11.77	417,348	-0.12(-1.00%)
Sep 24, 2003	12.12	12.12	11.93	11.88	126,718	-0.22(-1.84%)
Sep 23, 2003	11.95	12.15	11.86	12.11	96,610	+0.06(+0.53%)
Sep 22, 2003	12.08	12.27	11.95	12.04	144,769	-0.16(-1.30%)
Sep 19, 2003	12.10	12.32	11.92	12.20	164,096	-0.11(-0.90%)
Sep 18, 2003	12.12	12.52	11.93	12.31	304,541	+0.28(+2.31%)
Sep 17, 2003	11.84	12.12	11.80	12.04	167,277	+0.11(+0.93%)
Sep 16, 2003	11.53	11.96	11.53	11.92	168,091	+0.40(+3.45%)
Sep 15, 2003	11.86	12.00	11.46	11.53	206,051	-0.23(-1.96%)
Sep 12, 2003	11.33	11.88	11.33	11.76	136,486	+0.29(+2.57%)
Sep 11, 2003	10.96	11.76	10.86	11.46	158,123	+0.60(+5.56%)
Sep 10, 2003	11.37	11.43	10.84	10.86	112,460	-0.59(-5.14%)
Sep 09, 2003	11.46	11.63	11.43	11.45	94,974	-0.08(-0.69%)
Sep 08, 2003	11.23	11.53	11.17	11.53	131,958	+0.41(+3.65%)
Sep 05, 2003	10.82	11.20	10.82	11.12	126,400	+0.30(+2.79%)
Sep 04, 2003	10.89	10.95	10.76	10.82	111,076	-0.07(-0.66%)
Sep 03, 2003	10.83	11.18	10.74	10.89	122,649	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.