Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.13	30.74	29.47	30.03	204,459	-0.18(-0.61%)
Sep 29, 2005	29.89	30.37	29.44	30.21	110,251	+0.14(+0.48%)
Sep 28, 2005	30.61	31.03	29.67	30.07	184,985	-0.52(-1.71%)
Sep 27, 2005	31.85	31.85	30.14	30.59	194,918	-1.26(-3.94%)
Sep 26, 2005	30.85	32.27	30.81	31.85	209,097	+1.18(+3.84%)
Sep 23, 2005	30.67	31.15	29.48	30.67	187,344	+0.88(+2.96%)
Sep 22, 2005	29.79	30.17	28.43	29.79	208,410	-0.33(-1.08%)
Sep 21, 2005	30.57	30.86	29.74	30.11	126,645	-0.65(-2.12%)
Sep 20, 2005	31.96	32.37	30.58	30.76	174,832	-1.13(-3.54%)
Sep 19, 2005	32.12	32.40	31.54	31.89	96,604	-0.56(-1.74%)
Sep 16, 2005	32.31	33.36	32.03	32.46	265,331	+0.31(+0.96%)
Sep 15, 2005	32.47	32.77	31.77	32.15	361,862	-0.39(-1.20%)
Sep 14, 2005	31.97	32.70	31.81	32.54	149,695	+0.56(+1.77%)
Sep 13, 2005	32.43	32.49	31.68	31.97	135,006	-0.62(-1.90%)
Sep 12, 2005	32.69	33.05	32.35	32.59	172,509	-0.42(-1.28%)
Sep 09, 2005	32.29	33.01	32.29	33.01	123,533	+0.64(+1.96%)
Sep 08, 2005	32.80	32.82	32.02	32.38	85,454	-0.31(-0.95%)
Sep 07, 2005	31.70	32.75	31.61	32.69	134,067	+0.92(+2.90%)
Sep 06, 2005	31.40	31.92	31.15	31.77	208,568	+0.29(+0.93%)
Sep 02, 2005	32.36	33.05	31.29	31.47	158,269	-1.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.