Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.01	33.75	32.42	33.47	205,584	+0.87(+2.68%)
Sep 29, 2008	33.27	33.51	32.58	32.59	114,621	-1.20(-3.55%)
Sep 26, 2008	32.16	33.85	31.77	33.79	88,746	+0.57(+1.72%)
Sep 25, 2008	33.04	34.07	32.12	33.22	100,234	+0.42(+1.28%)
Sep 24, 2008	33.59	33.82	32.01	32.80	133,768	-0.80(-2.39%)
Sep 23, 2008	33.64	34.57	32.66	33.60	118,654	+0.20(+0.60%)
Sep 22, 2008	34.19	34.19	32.43	33.40	141,594	-1.11(-3.22%)
Sep 19, 2008	32.14	34.83	31.74	34.52	502,874	+3.40(+10.94%)
Sep 18, 2008	31.13	31.94	28.12	31.11	216,400	+0.60(+1.95%)
Sep 17, 2008	31.99	32.44	30.30	30.52	124,265	-1.65(-5.14%)
Sep 16, 2008	30.57	32.21	30.29	32.17	143,162	+1.16(+3.74%)
Sep 15, 2008	32.21	32.72	30.97	31.01	59,305	-1.76(-5.38%)
Sep 12, 2008	32.31	32.99	32.22	32.78	101,947	+0.25(+0.76%)
Sep 11, 2008	32.19	33.20	32.08	32.53	90,998	+0.02(+0.07%)
Sep 10, 2008	32.15	32.99	31.77	32.51	93,094	+0.72(+2.25%)
Sep 09, 2008	32.55	33.40	31.78	31.79	126,684	-0.66(-2.03%)
Sep 08, 2008	32.50	33.05	32.16	32.45	79,104	+0.60(+1.90%)
Sep 05, 2008	31.95	32.16	31.50	31.85	73,277	-0.09(-0.27%)
Sep 04, 2008	33.06	33.11	31.85	31.93	128,877	-1.40(-4.20%)
Sep 03, 2008	33.44	34.18	33.04	33.33	292,335	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.