Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.44	23.51	22.87	23.22	85,709	-0.13(-0.54%)
Sep 29, 2009	23.72	24.01	23.35	23.35	52,875	-0.33(-1.41%)
Sep 28, 2009	23.20	24.05	23.20	23.68	75,686	+0.55(+2.37%)
Sep 25, 2009	23.35	23.76	23.07	23.13	50,512	-0.35(-1.49%)
Sep 24, 2009	23.66	23.91	23.37	23.48	68,127	-0.22(-0.94%)
Sep 23, 2009	23.93	24.18	23.71	23.71	39,377	-0.13(-0.53%)
Sep 22, 2009	23.79	24.04	23.49	23.83	35,607	+0.13(+0.54%)
Sep 21, 2009	23.86	24.58	23.63	23.71	59,876	-0.29(-1.23%)
Sep 18, 2009	24.03	24.36	23.55	24.00	140,588	-0.06(-0.23%)
Sep 17, 2009	23.85	24.22	23.71	24.06	48,658	+0.31(+1.31%)
Sep 16, 2009	23.35	23.82	23.35	23.75	115,506	+0.40(+1.70%)
Sep 15, 2009	23.13	23.45	23.03	23.35	70,822	+0.31(+1.35%)
Sep 14, 2009	22.99	23.26	22.87	23.04	53,683	-0.04(-0.17%)
Sep 11, 2009	22.78	23.30	22.78	23.08	55,777	+0.30(+1.33%)
Sep 10, 2009	22.32	22.78	22.18	22.78	128,669	+0.48(+2.18%)
Sep 09, 2009	22.20	22.56	22.20	22.29	63,639	+0.10(+0.43%)
Sep 08, 2009	21.50	22.21	21.37	22.20	134,375	+0.80(+3.75%)
Sep 04, 2009	20.94	21.46	20.80	21.39	65,833	+0.47(+2.24%)
Sep 03, 2009	21.03	21.19	20.76	20.92	66,562	+0.00(+0.00%)
Sep 02, 2009	20.83	21.00	20.80	20.92	98,568	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.