Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	60.24	60.45	59.56	60.01	97,876	-0.20(-0.34%)
Sep 29, 2014	59.82	60.80	59.64	60.21	55,042	-0.22(-0.36%)
Sep 26, 2014	60.07	60.69	59.81	60.43	47,440	+0.57(+0.95%)
Sep 25, 2014	60.42	60.45	59.50	59.86	68,134	-0.82(-1.35%)
Sep 24, 2014	59.29	60.98	59.29	60.68	60,831	+1.55(+2.62%)
Sep 23, 2014	58.67	59.39	58.38	59.13	68,025	+0.53(+0.90%)
Sep 22, 2014	58.59	59.11	58.25	58.60	42,821	-0.21(-0.36%)
Sep 19, 2014	59.43	59.92	58.73	58.81	107,751	-0.52(-0.87%)
Sep 18, 2014	59.40	59.59	58.94	59.33	58,868	-0.01(-0.01%)
Sep 17, 2014	59.71	60.20	59.03	59.34	40,590	-0.18(-0.31%)
Sep 16, 2014	60.70	60.79	59.35	59.53	91,003	-1.48(-2.42%)
Sep 15, 2014	61.10	61.16	60.75	61.00	68,431	-0.15(-0.24%)
Sep 12, 2014	61.54	61.54	60.81	61.15	65,520	-0.39(-0.63%)
Sep 11, 2014	60.78	61.64	60.70	61.54	63,426	+0.41(+0.68%)
Sep 10, 2014	60.97	61.29	60.41	61.13	94,724	+0.26(+0.43%)
Sep 09, 2014	61.06	61.12	60.58	60.86	58,920	-0.26(-0.43%)
Sep 08, 2014	61.43	61.62	60.90	61.13	73,482	-0.60(-0.98%)
Sep 05, 2014	61.57	62.02	61.46	61.73	29,604	-0.11(-0.18%)
Sep 04, 2014	62.15	62.50	61.77	61.84	152,729	-0.17(-0.27%)
Sep 03, 2014	62.36	62.52	61.82	62.01	121,344	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.