Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.45	54.29	50.70	53.81	148,416	+1.77(+3.41%)
Sep 29, 2015	52.20	52.58	50.80	52.04	99,967	-0.07(-0.14%)
Sep 28, 2015	50.47	52.56	50.29	52.11	159,744	+1.36(+2.68%)
Sep 25, 2015	50.61	51.34	49.43	50.75	71,775	+0.40(+0.80%)
Sep 24, 2015	49.64	50.87	48.65	50.35	105,216	+0.43(+0.86%)
Sep 23, 2015	51.34	51.60	49.52	49.92	64,455	-1.40(-2.72%)
Sep 22, 2015	51.56	51.92	50.88	51.31	52,951	-0.78(-1.50%)
Sep 21, 2015	52.01	52.82	51.77	52.09	44,290	+0.25(+0.48%)
Sep 18, 2015	52.19	52.99	51.67	51.84	75,655	-1.06(-2.00%)
Sep 17, 2015	53.07	53.73	52.66	52.90	50,045	-0.34(-0.64%)
Sep 16, 2015	52.90	53.64	52.73	53.24	47,329	+0.62(+1.17%)
Sep 15, 2015	51.98	53.00	51.82	52.62	69,433	+0.77(+1.48%)
Sep 14, 2015	51.81	52.32	51.43	51.85	85,982	-0.02(-0.03%)
Sep 11, 2015	52.16	52.54	51.50	51.87	82,218	-0.66(-1.26%)
Sep 10, 2015	53.06	53.26	52.22	52.53	52,574	-0.63(-1.18%)
Sep 09, 2015	52.84	53.41	52.37	53.16	121,131	+0.63(+1.20%)
Sep 08, 2015	52.36	53.66	51.91	52.52	93,343	+0.89(+1.73%)
Sep 04, 2015	50.94	51.63	51.63	51.63	38,733	+0.02(+0.03%)
Sep 03, 2015	52.07	52.37	51.39	51.62	98,829	-0.55(-1.06%)
Sep 02, 2015	51.85	52.58	51.53	52.17	51,691	+0.74(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.