Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.70	42.46	40.85	42.20	135,342	+0.83(+1.99%)
Sep 29, 2016	41.96	42.13	41.33	41.37	53,730	-0.65(-1.55%)
Sep 28, 2016	41.87	42.52	41.46	42.02	76,535	+0.27(+0.66%)
Sep 27, 2016	41.45	41.91	41.45	41.75	66,888	+0.17(+0.42%)
Sep 26, 2016	41.88	42.26	41.23	41.57	74,636	-0.47(-1.11%)
Sep 23, 2016	42.55	42.55	41.04	42.04	51,571	-0.50(-1.16%)
Sep 22, 2016	41.96	42.67	41.74	42.54	81,760	+0.62(+1.49%)
Sep 21, 2016	41.08	41.98	41.08	41.91	127,523	+0.97(+2.37%)
Sep 20, 2016	41.49	42.08	40.64	40.94	79,673	-0.29(-0.71%)
Sep 19, 2016	41.24	43.46	41.21	41.24	82,860	+0.23(+0.56%)
Sep 16, 2016	41.61	41.68	40.96	41.01	143,945	-0.65(-1.56%)
Sep 15, 2016	41.49	42.05	41.33	41.66	76,214	+0.30(+0.73%)
Sep 14, 2016	42.35	42.65	41.25	41.35	90,543	-0.81(-1.92%)
Sep 13, 2016	42.79	43.04	42.04	42.16	93,135	-0.87(-2.01%)
Sep 12, 2016	43.35	44.03	42.64	43.03	192,012	-0.39(-0.90%)
Sep 09, 2016	44.67	44.67	43.39	43.42	99,887	-1.56(-3.46%)
Sep 08, 2016	45.39	45.43	44.81	44.98	347,422	-0.53(-1.16%)
Sep 07, 2016	45.67	45.78	45.35	45.51	111,002	-0.16(-0.36%)
Sep 06, 2016	46.05	46.07	45.61	45.67	103,417	-0.28(-0.61%)
Sep 02, 2016	45.77	45.95	45.95	45.95	129,791	+0.41(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.