Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.19	19.65	18.86	19.11	117,336	+0.01(+0.05%)
Sep 29, 2020	19.73	19.83	18.65	19.10	127,199	-0.78(-3.92%)
Sep 28, 2020	19.06	20.28	18.79	19.88	151,402	+1.21(+6.48%)
Sep 25, 2020	18.85	19.25	18.60	18.67	123,700	-0.46(-2.40%)
Sep 24, 2020	19.13	19.60	18.74	19.13	79,446	+0.01(+0.05%)
Sep 23, 2020	19.82	20.64	19.07	19.12	136,035	-0.85(-4.26%)
Sep 22, 2020	19.57	20.32	19.49	19.97	233,852	+0.50(+2.57%)
Sep 21, 2020	21.47	21.50	19.05	19.47	327,031	-2.77(-12.46%)
Sep 18, 2020	22.61	22.61	21.91	22.24	372,300	-0.16(-0.71%)
Sep 17, 2020	22.15	22.59	21.91	22.40	64,059	-0.15(-0.67%)
Sep 16, 2020	21.85	22.97	21.77	22.55	97,743	+0.80(+3.68%)
Sep 15, 2020	21.82	22.14	21.61	21.75	93,945	+0.12(+0.55%)
Sep 14, 2020	21.72	21.95	21.34	21.63	101,772	+0.14(+0.65%)
Sep 11, 2020	21.57	22.07	21.27	21.49	108,000	-0.02(-0.09%)
Sep 10, 2020	22.18	22.75	21.48	21.51	138,010	-0.63(-2.85%)
Sep 09, 2020	23.57	24.11	21.92	22.14	153,138	-1.08(-4.65%)
Sep 08, 2020	23.52	23.86	23.18	23.22	215,482	-0.81(-3.37%)
Sep 04, 2020	24.80	25.02	23.51	24.03	146,600	-0.32(-1.31%)
Sep 03, 2020	25.40	25.75	24.26	24.35	102,887	-1.09(-4.28%)
Sep 02, 2020	25.12	25.56	24.70	25.44	92,928	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.