Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.80	12.39	11.50	12.12	287,200	-0.50(-3.96%)
Sep 29, 2003	12.76	13.25	12.46	12.62	250,943	+0.13(+1.04%)
Sep 26, 2003	12.69	12.70	11.90	12.49	349,067	-0.32(-2.50%)
Sep 25, 2003	13.34	13.79	12.07	12.81	911,421	-0.31(-2.36%)
Sep 24, 2003	14.37	15.03	13.10	13.12	1,079,061	-1.25(-8.70%)
Sep 23, 2003	14.18	14.79	14.10	14.37	398,631	+0.26(+1.84%)
Sep 22, 2003	14.12	14.34	13.59	14.11	445,903	-0.30(-2.08%)
Sep 19, 2003	14.73	14.98	14.11	14.41	520,933	-0.23(-1.58%)
Sep 18, 2003	14.84	15.89	14.60	14.64	1,112,646	-0.46(-3.04%)
Sep 17, 2003	13.25	15.67	13.17	15.10	2,002,548	+2.00(+15.27%)
Sep 16, 2003	12.99	13.45	12.55	13.10	430,010	+0.17(+1.31%)
Sep 15, 2003	13.70	13.97	12.71	12.93	619,200	-0.38(-2.85%)
Sep 12, 2003	13.56	13.90	12.96	13.31	1,446,100	+0.49(+3.82%)
Sep 11, 2003	11.08	13.55	10.90	12.82	1,974,400	+1.68(+15.08%)
Sep 10, 2003	10.95	11.40	10.63	11.14	769,000	-0.06(-0.54%)
Sep 09, 2003	8.800	11.60	8.800	11.20	1,657,800	+2.69(+31.61%)
Sep 08, 2003	8.290	8.550	8.120	8.510	211,400	+0.27(+3.28%)
Sep 05, 2003	8.470	8.470	8.020	8.240	130,000	-0.16(-1.90%)
Sep 04, 2003	7.460	8.490	7.400	8.400	289,400	+0.73(+9.52%)
Sep 03, 2003	7.790	7.790	7.500	7.670	71,100	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.