Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
47.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1.632
1.667
1.632
1.643
81,811
+0.01(+0.67%)
Sep 29, 2004
1.613
1.676
1.613
1.632
223,073
+0.01(+0.56%)
Sep 28, 2004
1.613
1.668
1.613
1.623
275,433
+0.01(+0.68%)
Sep 27, 2004
1.612
1.650
1.536
1.612
556,866
+0.02(+1.15%)
Sep 24, 2004
1.582
1.606
1.558
1.593
139,625
+0.01(+0.46%)
Sep 23, 2004
1.692
1.692
1.525
1.586
194,712
+0.03(+2.25%)
Sep 22, 2004
1.522
1.558
1.522
1.551
319,066
+0.01(+0.71%)
Sep 21, 2004
1.502
1.558
1.502
1.540
272,160
-0.02(-1.18%)
Sep 20, 2004
1.595
1.595
1.502
1.558
387,788
-0.04(-2.52%)
Sep 17, 2004
1.579
1.610
1.577
1.599
301,613
-0.01(-0.80%)
Sep 16, 2004
1.650
1.659
1.582
1.612
363,790
-0.05(-2.87%)
Sep 15, 2004
1.690
1.692
1.498
1.659
2,120,563
+0.10(+6.22%)
Sep 14, 2004
1.470
1.604
1.469
1.562
187,076
-0.08(-5.12%)
Sep 13, 2004
1.672
1.672
1.582
1.646
328,883
+0.01(+0.79%)
Sep 10, 2004
1.602
1.659
1.590
1.634
597,226
+0.03(+1.95%)
Sep 09, 2004
1.487
1.602
1.487
1.602
435,239
+0.08(+5.30%)
Sep 08, 2004
1.513
1.522
1.480
1.522
169,077
+0.01(+0.61%)
Sep 07, 2004
1.478
1.513
1.478
1.513
39,269
+0.03(+2.36%)
Sep 03, 2004
1.467
1.478
1.445
1.478
173,986
+0.02(+1.51%)
Sep 02, 2004
1.456
1.502
1.428
1.456
324,520
-0.02(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.