Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.071	3.071	2.944	3.003	126,808	+0.03(+0.89%)
Sep 29, 2005	3.113	3.113	2.917	2.977	210,438	-0.11(-3.63%)
Sep 28, 2005	3.133	3.164	3.047	3.089	190,894	-0.04(-1.40%)
Sep 27, 2005	3.153	3.153	3.102	3.133	124,535	+0.03(+1.06%)
Sep 26, 2005	3.190	3.190	3.080	3.100	315,430	-0.07(-2.15%)
Sep 23, 2005	3.157	3.168	3.082	3.168	378,152	+0.03(+1.05%)
Sep 22, 2005	3.124	3.146	3.098	3.135	589,045	+0.04(+1.14%)
Sep 21, 2005	3.135	3.190	3.069	3.100	2,048,023	-0.01(-0.21%)
Sep 20, 2005	2.946	3.118	2.946	3.107	2,138,016	+0.25(+8.62%)
Sep 19, 2005	2.805	2.860	2.805	2.860	19,089	+0.06(+2.04%)
Sep 16, 2005	2.860	2.860	2.792	2.803	155,897	-0.01(-0.39%)
Sep 15, 2005	2.592	2.827	2.592	2.814	298,613	+0.07(+2.73%)
Sep 14, 2005	2.739	2.783	2.722	2.739	124,535	-0.01(-0.24%)
Sep 13, 2005	2.649	2.748	2.647	2.746	343,609	+0.06(+2.21%)
Sep 12, 2005	2.673	2.686	2.629	2.686	189,985	+0.04(+1.33%)
Sep 09, 2005	2.673	2.673	2.601	2.651	208,620	+0.02(+0.84%)
Sep 08, 2005	2.662	2.662	2.609	2.629	122,717	-0.02(-0.83%)
Sep 07, 2005	2.594	2.662	2.594	2.651	130,898	+0.02(+0.58%)
Sep 06, 2005	2.612	2.651	2.612	2.636	262,252	-0.00(-0.17%)
Sep 02, 2005	2.603	2.651	2.596	2.640	65,903	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.