Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.7030	0.7133	0.6535	0.6584	34,849	-0.03(-4.32%)
Sep 29, 2009	0.7673	0.7673	0.6435	0.6881	188,512	-0.10(-12.58%)
Sep 28, 2009	0.7921	0.7921	0.6931	0.7871	45,337	+0.02(+3.25%)
Sep 25, 2009	0.7673	0.7673	0.6980	0.7624	33,989	-0.00(-0.65%)
Sep 24, 2009	0.7673	0.7673	0.6931	0.7673	54,167	+0.00(+0.00%)
Sep 23, 2009	0.7426	0.7673	0.7079	0.7673	52,187	+0.02(+3.33%)
Sep 22, 2009	0.7326	0.7426	0.7143	0.7426	15,467	+0.01(+2.04%)
Sep 21, 2009	0.7178	0.7277	0.7079	0.7277	4,357	+0.00(+0.00%)
Sep 18, 2009	0.7426	0.7426	0.6435	0.7277	162,662	-0.01(-1.34%)
Sep 17, 2009	0.7327	0.7376	0.7030	0.7376	76,466	+0.01(+2.05%)
Sep 16, 2009	0.7030	0.7376	0.6931	0.7228	25,836	-0.01(-2.01%)
Sep 15, 2009	0.7079	0.7426	0.6881	0.7376	61,546	+0.02(+2.76%)
Sep 14, 2009	0.7228	0.7426	0.7146	0.7178	87,086	+0.03(+4.32%)
Sep 11, 2009	0.7426	0.7426	0.6881	0.6881	51,408	-0.04(-5.44%)
Sep 10, 2009	0.7228	0.7822	0.7228	0.7277	42,822	-0.01(-2.00%)
Sep 09, 2009	0.7030	0.7426	0.6881	0.7426	99,883	+0.04(+5.63%)
Sep 08, 2009	0.6832	0.8416	0.6700	0.7030	45,861	+0.02(+2.90%)
Sep 04, 2009	0.6782	0.6881	0.6594	0.6832	32,472	+0.03(+5.34%)
Sep 03, 2009	0.6435	0.6882	0.6435	0.6485	47,757	+0.02(+3.97%)
Sep 02, 2009	0.6832	0.6980	0.6237	0.6237	45,644	-0.05(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.