Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.9654	0.9654	0.8664	0.9654	41,238	+0.01(+1.04%)
Sep 29, 2010	0.9357	0.9802	0.9159	0.9555	16,884	+0.02(+2.66%)
Sep 28, 2010	0.8763	0.9382	0.8763	0.9307	19,601	+0.07(+8.67%)
Sep 27, 2010	0.8813	0.9060	0.8565	0.8565	5,675	-0.03(-3.35%)
Sep 24, 2010	0.8812	0.9505	0.8812	0.8862	25,535	+0.00(+0.56%)
Sep 23, 2010	0.9208	0.9406	0.8812	0.8812	10,400	-0.07(-7.39%)
Sep 22, 2010	0.9307	0.9604	0.9060	0.9515	55,648	+0.02(+2.23%)
Sep 21, 2010	0.9604	0.9604	0.8862	0.9307	27,507	-0.05(-5.53%)
Sep 20, 2010	0.9852	0.9852	0.9753	0.9852	46,631	+0.00(+0.00%)
Sep 17, 2010	0.9357	0.9852	0.9307	0.9852	4,514	+0.01(+0.71%)
Sep 15, 2010	0.9604	0.9852	0.9530	0.9783	6,617	+0.00(+0.30%)
Sep 14, 2010	0.9258	0.9802	0.8713	0.9753	14,612	+0.04(+4.13%)
Sep 13, 2010	0.8961	0.9802	0.8862	0.9366	4,130	+0.04(+4.52%)
Sep 10, 2010	0.9258	0.9258	0.8961	0.8961	616	-0.02(-2.58%)
Sep 09, 2010	0.8763	0.9208	0.8763	0.9198	1,557	+0.03(+3.60%)
Sep 08, 2010	0.8862	0.9307	0.8565	0.8879	9,978	-0.01(-1.46%)
Sep 07, 2010	0.8911	0.9258	0.8911	0.9010	2,448	+0.01(+1.11%)
Sep 03, 2010	0.8911	0.8911	0.8812	0.8911	1,153	+0.00(+0.00%)
Sep 02, 2010	0.9356	0.9356	0.8840	0.8911	9,867	-0.07(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.