Date	Open	High	Low	Close	Change (%)
Sep 30, 2013	2.559	2.629	2.554	2.629	+0.02(+0.95%)
Sep 27, 2013	2.619	2.628	2.530	2.604	-0.08(-2.95%)
Sep 26, 2013	2.688	2.713	2.609	2.683	-0.06(-2.34%)
Sep 25, 2013	2.574	2.747	2.540	2.747	+0.17(+6.73%)
Sep 24, 2013	2.549	2.574	2.505	2.574	+0.03(+1.17%)
Sep 23, 2013	2.549	2.549	2.500	2.545	-0.04(-1.53%)
Sep 20, 2013	2.648	2.648	2.584	2.584	-0.04(-1.69%)
Sep 19, 2013	2.648	2.668	2.589	2.629	-0.01(-0.38%)
Sep 18, 2013	2.747	2.747	2.589	2.639	-0.04(-1.66%)
Sep 17, 2013	2.871	2.919	2.589	2.683	-0.14(-4.91%)
Sep 16, 2013	2.921	2.940	2.675	2.822	+0.07(+2.70%)
Sep 13, 2013	2.436	2.767	2.436	2.747	+0.29(+11.90%)
Sep 12, 2013	2.450	2.485	2.450	2.455	-0.01(-0.60%)
Sep 11, 2013	2.322	2.470	2.322	2.470	+0.03(+1.22%)
Sep 10, 2013	2.436	2.465	2.406	2.441	+0.02(+1.02%)
Sep 09, 2013	2.416	2.460	2.416	2.416	-0.00(-0.20%)
Sep 06, 2013	2.485	2.485	2.381	2.421	-0.04(-1.81%)
Sep 05, 2013	2.468	2.490	2.460	2.465	+0.06(+2.47%)
Sep 04, 2013	2.426	2.470	2.386	2.406	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.