Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.984	3.009	2.958	2.989	58,092	+0.10(+3.42%)
Sep 29, 2015	2.901	2.955	2.851	2.890	42,427	+0.02(+0.83%)
Sep 28, 2015	2.930	2.964	2.732	2.867	41,034	-0.05(-1.66%)
Sep 25, 2015	2.876	2.955	2.836	2.915	35,808	-0.00(-0.17%)
Sep 24, 2015	2.903	2.945	2.903	2.920	15,001	+0.00(+0.17%)
Sep 23, 2015	2.831	2.955	2.831	2.915	47,721	+0.07(+2.43%)
Sep 22, 2015	2.767	2.846	2.742	2.846	20,262	+0.08(+2.86%)
Sep 21, 2015	2.722	2.767	2.717	2.767	8,581	-0.01(-0.53%)
Sep 18, 2015	2.667	2.782	2.658	2.782	60,171	+0.05(+1.99%)
Sep 17, 2015	2.816	2.861	2.727	2.727	42,712	-0.09(-3.33%)
Sep 16, 2015	2.821	2.880	2.811	2.821	5,495	+0.00(+0.00%)
Sep 15, 2015	2.787	2.885	2.782	2.821	21,990	-0.02(-0.70%)
Sep 14, 2015	2.811	2.876	2.787	2.841	32,116	+0.06(+2.13%)
Sep 11, 2015	2.782	2.841	2.762	2.782	15,787	+0.00(+0.18%)
Sep 10, 2015	2.782	2.800	2.727	2.777	23,340	-0.00(-0.18%)
Sep 09, 2015	2.742	2.836	2.742	2.782	38,838	+0.03(+1.26%)
Sep 08, 2015	3.063	3.137	2.757	2.747	179,326	-0.13(-4.47%)
Sep 04, 2015	2.831	2.876	2.876	2.876	10,929	-0.02(-0.68%)
Sep 03, 2015	2.905	2.945	2.851	2.895	10,542	+0.07(+2.45%)
Sep 02, 2015	2.960	2.960	2.826	2.826	16,266	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.