Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.59	14.59	14.18	14.18	40,661	-0.25(-1.71%)
Sep 29, 2003	14.31	14.69	14.30	14.43	27,246	+0.01(+0.08%)
Sep 26, 2003	14.46	14.46	14.30	14.42	30,376	-0.07(-0.50%)
Sep 25, 2003	14.92	14.92	14.39	14.49	33,949	-0.27(-1.84%)
Sep 24, 2003	14.97	14.92	14.76	14.76	23,532	-0.21(-1.41%)
Sep 23, 2003	14.77	14.97	14.70	14.97	10,685	+0.18(+1.22%)
Sep 22, 2003	14.94	15.24	14.75	14.79	22,652	-0.45(-2.93%)
Sep 19, 2003	15.25	15.25	14.87	15.24	30,658	+0.00(+0.00%)
Sep 18, 2003	14.90	15.24	14.72	15.24	12,104	+0.34(+2.27%)
Sep 17, 2003	14.85	15.15	14.72	14.90	30,827	-0.10(-0.68%)
Sep 16, 2003	14.63	15.09	14.52	15.00	24,632	+0.40(+2.73%)
Sep 15, 2003	14.90	15.08	14.48	14.60	35,464	-0.36(-2.42%)
Sep 12, 2003	14.48	14.96	14.43	14.96	25,520	+0.36(+2.44%)
Sep 11, 2003	14.51	14.71	14.48	14.61	97,443	+0.01(+0.04%)
Sep 10, 2003	14.75	14.89	14.60	14.60	18,395	-0.38(-2.54%)
Sep 09, 2003	15.27	15.27	14.82	14.98	23,532	-0.28(-1.82%)
Sep 08, 2003	15.01	15.26	14.93	15.26	35,795	+0.36(+2.43%)
Sep 05, 2003	15.09	15.07	14.90	14.90	9,446	-0.19(-1.24%)
Sep 04, 2003	15.08	15.09	15.01	15.09	61,813	+0.01(+0.04%)
Sep 03, 2003	15.09	15.21	14.71	15.08	59,990	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.