Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.63	19.77	19.28	19.51	659,768	-0.29(-1.45%)
Sep 27, 2012	19.52	19.86	19.36	19.80	809,459	+0.27(+1.39%)
Sep 26, 2012	19.03	19.54	19.03	19.53	1,334,884	+0.50(+2.62%)
Sep 25, 2012	19.49	19.59	18.96	19.03	849,163	-0.38(-1.97%)
Sep 24, 2012	19.03	19.44	18.94	19.41	586,661	+0.34(+1.80%)
Sep 21, 2012	19.39	19.39	19.01	19.07	1,352,601	-0.06(-0.30%)
Sep 20, 2012	19.53	19.74	19.00	19.12	1,237,128	-0.58(-2.92%)
Sep 19, 2012	19.41	19.88	19.27	19.70	896,084	+0.39(+2.01%)
Sep 18, 2012	19.44	19.52	19.21	19.31	860,738	-0.22(-1.13%)
Sep 17, 2012	19.86	19.88	19.47	19.53	804,880	-0.46(-2.30%)
Sep 14, 2012	20.28	20.37	19.97	19.99	866,014	-0.51(-2.49%)
Sep 13, 2012	20.40	20.75	20.22	20.50	711,093	-0.08(-0.38%)
Sep 12, 2012	20.42	20.63	20.16	20.58	1,074,047	+0.17(+0.82%)
Sep 11, 2012	19.97	20.51	19.93	20.41	1,163,358	+0.45(+2.24%)
Sep 10, 2012	19.83	20.23	19.67	19.97	1,022,102	+0.21(+1.06%)
Sep 07, 2012	19.80	19.91	19.63	19.76	1,768,424	+0.08(+0.42%)
Sep 06, 2012	19.67	19.95	19.35	19.67	879,416	+0.15(+0.75%)
Sep 05, 2012	19.55	19.83	19.36	19.53	1,336,926	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.