Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.80	40.21	39.36	39.48	1,439,729	-0.17(-0.42%)
Sep 29, 2015	39.39	39.88	39.09	39.65	1,030,377	+0.29(+0.74%)
Sep 28, 2015	39.41	39.78	39.34	39.36	1,189,784	-0.41(-1.04%)
Sep 25, 2015	39.70	40.23	39.57	39.77	1,295,048	+0.41(+1.04%)
Sep 24, 2015	40.74	40.84	39.26	39.36	1,873,838	-1.79(-4.34%)
Sep 23, 2015	41.29	41.58	40.97	41.15	889,169	-0.30(-0.73%)
Sep 22, 2015	42.04	42.55	41.27	41.45	914,763	-1.26(-2.95%)
Sep 21, 2015	42.49	43.26	42.35	42.71	898,246	+0.39(+0.92%)
Sep 18, 2015	43.28	43.77	42.29	42.33	1,644,368	-1.56(-3.55%)
Sep 17, 2015	44.31	44.38	43.81	43.89	641,375	-0.31(-0.70%)
Sep 16, 2015	44.01	44.32	43.59	44.20	1,201,203	-0.10(-0.22%)
Sep 15, 2015	43.56	44.44	43.40	44.29	577,336	+0.75(+1.72%)
Sep 14, 2015	43.81	43.93	43.46	43.54	385,000	-0.34(-0.78%)
Sep 11, 2015	44.05	44.34	43.70	43.89	568,236	-0.21(-0.47%)
Sep 10, 2015	43.36	44.67	43.35	44.09	1,110,899	+0.89(+2.05%)
Sep 09, 2015	43.79	43.98	43.09	43.21	890,543	-0.54(-1.23%)
Sep 08, 2015	43.34	44.20	43.26	43.74	1,389,657	+0.98(+2.30%)
Sep 04, 2015	42.36	42.76	42.76	42.76	1,063,998	-0.14(-0.33%)
Sep 03, 2015	42.58	43.19	42.36	42.90	1,155,503	+0.57(+1.35%)
Sep 02, 2015	41.90	42.36	41.74	42.33	1,234,271	+0.67(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.