Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.72	71.71	70.72	71.49	897,501	+0.88(+1.25%)
Sep 28, 2017	70.55	70.85	70.28	70.61	586,434	-0.06(-0.08%)
Sep 27, 2017	70.12	70.97	69.79	70.66	749,074	+0.84(+1.20%)
Sep 26, 2017	69.33	69.99	69.14	69.83	522,427	+0.49(+0.71%)
Sep 25, 2017		69.44	68.58	69.33	752,839	+0.64(+0.94%)
Sep 22, 2017	67.82	68.73	67.69	68.69	647,729	+0.92(+1.35%)
Sep 21, 2017	67.37	67.98	67.20	67.77	595,494	+0.31(+0.46%)
Sep 20, 2017	66.64	68.35	66.64	67.46	928,898	+0.95(+1.43%)
Sep 19, 2017	66.21	66.81	65.92	66.51	820,200	+0.63(+0.96%)
Sep 18, 2017	65.37	66.11	65.32	65.89	637,852	+0.75(+1.15%)
Sep 15, 2017	64.60	65.40	64.60	65.14	1,087,899	+0.23(+0.35%)
Sep 14, 2017	65.52	65.52	64.72	64.91	626,122	-0.42(-0.64%)
Sep 13, 2017	66.14	66.14	65.03	65.33	550,865	-0.78(-1.18%)
Sep 12, 2017		66.50	65.83	66.11	644,833	-0.10(-0.15%)
Sep 11, 2017	66.23	66.54	65.89	66.20	551,336	+0.03(+0.04%)
Sep 08, 2017	65.07	66.46	64.53	66.18	666,558	+1.11(+1.71%)
Sep 07, 2017	65.14	65.52	64.75	65.07	443,695	+0.07(+0.11%)
Sep 06, 2017	65.22	65.64	64.57	65.00	582,306	-0.08(-0.13%)
Sep 05, 2017	64.72	65.29	64.48	65.08	678,521	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.