Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	183.25	184.23	177.16	178.24	1,021,796	-4.13(-2.26%)
Sep 29, 2020	183.46	185.50	182.16	182.37	1,330,371	-2.21(-1.20%)
Sep 28, 2020	181.87	185.01	181.73	184.58	805,847	+4.87(+2.71%)
Sep 25, 2020	179.53	182.42	178.40	179.71	790,695	-1.50(-0.83%)
Sep 24, 2020	178.42	182.98	177.65	181.21	1,170,617	+1.72(+0.96%)
Sep 23, 2020	178.14	182.71	177.39	179.49	1,091,213	+1.44(+0.81%)
Sep 22, 2020	176.36	179.47	173.73	178.05	1,300,388	+2.08(+1.18%)
Sep 21, 2020	179.30	179.79	173.74	175.97	1,820,522	-5.38(-2.97%)
Sep 18, 2020	187.59	187.59	179.41	181.35	1,624,223	-6.33(-3.38%)
Sep 17, 2020	184.32	189.40	182.41	187.68	825,103	+0.41(+0.22%)
Sep 16, 2020	195.76	195.81	186.98	187.27	970,219	-7.27(-3.74%)
Sep 15, 2020	190.87	195.07	189.61	194.54	1,234,941	+4.25(+2.23%)
Sep 14, 2020	194.18	194.78	189.22	190.29	811,284	-2.45(-1.27%)
Sep 11, 2020	192.31	194.91	190.40	192.75	691,020	+1.05(+0.55%)
Sep 10, 2020	196.21	196.56	190.18	191.69	698,348	-4.40(-2.25%)
Sep 09, 2020	193.12	198.74	193.12	196.10	1,183,273	+4.69(+2.45%)
Sep 08, 2020	192.73	194.54	189.46	191.41	1,164,552	-1.95(-1.01%)
Sep 04, 2020	197.79	197.92	187.78	193.36	884,076	-2.42(-1.24%)
Sep 03, 2020	198.66	199.38	192.29	195.78	863,758	-4.82(-2.40%)
Sep 02, 2020	203.47	204.36	199.70	200.60	801,456	-0.51(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.