Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
23.92
24.10
23.69
23.98
41,464
-0.01(-0.03%)
Sep 28, 2006
24.05
24.38
23.54
23.99
60,194
-0.06(-0.23%)
Sep 27, 2006
23.78
24.36
23.78
24.05
30,736
+0.15(+0.64%)
Sep 26, 2006
23.91
24.36
23.78
23.90
60,874
+0.03(+0.13%)
Sep 25, 2006
23.23
23.97
23.18
23.86
117,981
+0.63(+2.72%)
Sep 22, 2006
23.02
23.42
22.80
23.23
76,303
+0.06(+0.24%)
Sep 21, 2006
23.35
23.54
22.76
23.18
165,171
+0.00(+0.00%)
Sep 20, 2006
22.38
23.18
22.38
23.18
113,825
+1.00(+4.50%)
Sep 19, 2006
22.08
22.23
21.35
22.18
73,671
+0.21(+0.95%)
Sep 18, 2006
22.28
22.49
21.77
21.97
70,753
-0.49(-2.17%)
Sep 15, 2006
22.84
22.85
22.23
22.46
163,721
-0.16(-0.71%)
Sep 14, 2006
22.07
22.82
21.89
22.62
75,681
+0.51(+2.31%)
Sep 13, 2006
22.14
22.57
22.06
22.11
58,166
-0.10(-0.47%)
Sep 12, 2006
22.03
22.39
22.00
22.21
47,821
+0.21(+0.94%)
Sep 11, 2006
22.18
22.63
21.79
22.00
54,027
-0.26(-1.15%)
Sep 08, 2006
22.31
22.59
22.20
22.26
64,632
-0.12(-0.54%)
Sep 07, 2006
22.29
23.02
22.19
22.38
90,842
-0.14(-0.64%)
Sep 06, 2006
22.40
22.74
22.26
22.52
65,321
-0.10(-0.42%)
Sep 05, 2006
22.35
22.63
21.99
22.62
48,834
+0.38(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.