Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16.70
16.75
16.55
16.55
19,432
-0.20(-1.19%)
Sep 28, 2006
16.49
16.76
16.49
16.75
44,820
+0.30(+1.82%)
Sep 27, 2006
16.27
16.75
16.27
16.45
41,132
-0.08(-0.48%)
Sep 26, 2006
16.37
16.57
16.29
16.53
157,729
-0.37(-2.19%)
Sep 25, 2006
17.00
17.00
16.84
16.90
39,300
-0.13(-0.76%)
Sep 22, 2006
16.67
17.07
16.52
17.03
413,841
+0.37(+2.22%)
Sep 21, 2006
16.60
16.75
16.50
16.66
66,287
+0.06(+0.36%)
Sep 20, 2006
15.86
16.75
15.85
16.60
92,076
+0.21(+1.28%)
Sep 19, 2006
16.14
16.39
16.12
16.39
396,341
+0.19(+1.17%)
Sep 18, 2006
15.65
16.20
15.52
16.20
72,010
+0.20(+1.25%)
Sep 15, 2006
15.64
16.00
15.62
16.00
76,395
+0.38(+2.43%)
Sep 14, 2006
15.17
15.66
15.16
15.62
328,552
+0.43(+2.83%)
Sep 13, 2006
15.09
15.19
15.07
15.19
5,743
-0.06(-0.39%)
Sep 12, 2006
15.25
15.48
15.11
15.25
35,014
-0.06(-0.39%)
Sep 11, 2006
15.01
15.37
15.00
15.31
51,203
-0.08(-0.52%)
Sep 08, 2006
15.34
15.39
15.00
15.39
34,555
+0.07(+0.46%)
Sep 07, 2006
15.25
15.48
15.20
15.32
40,001
-0.01(-0.07%)
Sep 06, 2006
15.00
15.95
15.00
15.33
63,465
+0.17(+1.12%)
Sep 05, 2006
15.60
15.67
15.16
15.16
166,243
-0.69(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.