Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
21.62
21.64
21.10
21.20
320,327
-0.45(-2.08%)
Sep 27, 2007
21.95
21.95
21.65
21.65
31,051
-0.35(-1.59%)
Sep 26, 2007
21.75
22.22
21.73
22.00
71,978
+0.35(+1.62%)
Sep 25, 2007
21.90
22.07
21.65
21.65
63,380
-0.24(-1.10%)
Sep 24, 2007
21.65
22.37
21.65
21.89
97,332
+0.10(+0.46%)
Sep 21, 2007
21.81
21.88
21.50
21.79
59,400
+0.09(+0.41%)
Sep 20, 2007
22.00
22.17
21.63
21.70
81,666
-0.31(-1.41%)
Sep 19, 2007
22.11
22.49
22.01
22.01
314,179
-0.31(-1.39%)
Sep 18, 2007
22.40
22.40
22.10
22.32
114,372
+0.00(+0.00%)
Sep 17, 2007
22.63
22.63
22.14
22.32
79,115
-0.13(-0.58%)
Sep 14, 2007
22.74
22.80
22.44
22.45
39,014
-0.22(-0.97%)
Sep 13, 2007
22.85
22.85
22.67
22.67
63,986
+0.02(+0.09%)
Sep 12, 2007
22.74
22.81
22.36
22.65
138,110
+0.05(+0.22%)
Sep 11, 2007
22.27
22.90
22.27
22.60
230,449
+0.34(+1.53%)
Sep 10, 2007
21.46
22.28
21.46
22.26
1,465,410
+0.74(+3.44%)
Sep 07, 2007
21.11
21.62
21.11
21.52
85,508
-0.05(-0.23%)
Sep 06, 2007
21.06
21.70
21.06
21.57
216,772
+0.49(+2.32%)
Sep 05, 2007
21.95
22.25
20.90
21.08
163,073
-0.06(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.