Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.15	10.65	10.13	10.60	2,621,960	+0.44(+4.33%)
Sep 29, 2016	10.02	10.25	10.02	10.16	2,058,162	+0.14(+1.40%)
Sep 28, 2016	9.810	10.13	9.810	10.02	2,474,246	+0.21(+2.14%)
Sep 27, 2016	9.400	9.810	9.400	9.810	2,988,315	+0.46(+4.92%)
Sep 26, 2016	9.650	9.760	9.340	9.350	2,463,702	-0.30(-3.11%)
Sep 23, 2016	9.800	9.800	9.580	9.650	1,283,511	-0.17(-1.73%)
Sep 22, 2016	9.490	9.820	9.490	9.820	2,917,694	+0.41(+4.36%)
Sep 21, 2016	9.460	9.480	9.280	9.410	942,241	-0.07(-0.74%)
Sep 20, 2016	9.430	9.520	9.410	9.480	1,206,876	+0.07(+0.74%)
Sep 19, 2016	9.300	9.460	9.180	9.410	1,485,883	+0.18(+1.95%)
Sep 16, 2016	9.230	9.270	9.130	9.230	830,741	+0.03(+0.33%)
Sep 15, 2016	9.090	9.250	9.080	9.200	790,722	+0.13(+1.43%)
Sep 14, 2016	8.950	9.110	8.940	9.070	1,418,671	+0.10(+1.11%)
Sep 13, 2016	9.000	9.050	8.920	8.970	631,559	-0.08(-0.88%)
Sep 12, 2016	8.990	9.080	8.940	9.050	821,389	-0.02(-0.22%)
Sep 09, 2016	9.150	9.200	8.970	9.070	1,560,428	-0.13(-1.41%)
Sep 08, 2016	9.530	9.550	9.110	9.200	2,373,295	-0.29(-3.06%)
Sep 07, 2016	9.200	9.570	9.200	9.490	2,500,658	+0.33(+3.60%)
Sep 06, 2016	9.100	9.230	9.030	9.160	1,349,661	+0.05(+0.55%)
Sep 02, 2016		9.110	9.110	9.110	0	+0.18(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.