Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.95	43.45	42.88	43.21	1,106,503	+0.26(+0.61%)
Sep 27, 2019	43.25	44.20	42.63	42.95	1,103,220	-0.19(-0.44%)
Sep 26, 2019	43.14	43.47	42.80	43.14	857,658	+0.01(+0.02%)
Sep 25, 2019	42.98	43.64	42.90	43.13	758,289	+0.13(+0.30%)
Sep 24, 2019	43.08	44.39	42.60	43.00	989,622	-0.04(-0.09%)
Sep 23, 2019	42.66	43.33	42.45	43.04	601,371	+0.29(+0.68%)
Sep 20, 2019	42.99	43.38	42.24	42.75	1,558,677	-0.28(-0.65%)
Sep 19, 2019	43.45	43.74	42.89	43.03	955,531	-0.37(-0.85%)
Sep 18, 2019	44.45	44.45	42.85	43.40	1,093,152	-0.61(-1.39%)
Sep 17, 2019	41.65	44.37	41.65	44.01	1,990,119	+2.20(+5.26%)
Sep 16, 2019	42.28	42.50	41.40	41.81	1,645,841	-1.32(-3.06%)
Sep 13, 2019	43.06	43.33	42.93	43.13	1,068,050	+0.22(+0.51%)
Sep 12, 2019	42.83	43.55	42.57	42.91	1,272,645	+0.21(+0.49%)
Sep 11, 2019	42.49	42.76	42.30	42.70	1,544,800	+0.32(+0.76%)
Sep 10, 2019	44.00	44.04	41.90	42.38	1,786,744	-1.62(-3.68%)
Sep 09, 2019	44.45	44.45	43.88	44.00	1,469,306	-0.56(-1.26%)
Sep 06, 2019	44.03	44.86	43.82	44.56	844,475	+0.47(+1.07%)
Sep 05, 2019	43.97	44.88	43.49	44.09	1,123,628	+0.52(+1.19%)
Sep 04, 2019	44.01	44.40	43.32	43.57	945,000	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.