Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.70	16.90	16.51	16.60	2,655,805	-0.15(-0.90%)
Sep 29, 2022	17.74	17.82	16.45	16.75	4,595,989	-1.21(-6.74%)
Sep 28, 2022	17.52	18.05	17.41	17.96	1,572,997	+0.27(+1.53%)
Sep 27, 2022	18.31	18.36	17.63	17.69	2,748,254	-0.24(-1.34%)
Sep 26, 2022	17.50	18.24	17.46	17.93	2,572,871	+0.44(+2.52%)
Sep 23, 2022	17.78	17.87	17.39	17.49	3,537,105	-0.60(-3.32%)
Sep 22, 2022	18.88	18.89	17.95	18.09	3,468,276	-0.66(-3.52%)
Sep 21, 2022	19.20	19.30	18.62	18.75	3,050,145	-0.39(-2.04%)
Sep 20, 2022	19.07	19.26	18.71	19.14	2,321,969	+0.01(+0.05%)
Sep 19, 2022	18.20	19.39	18.11	19.13	4,047,879	+0.74(+4.02%)
Sep 16, 2022	18.86	18.93	18.30	18.39	3,367,955	-0.72(-3.77%)
Sep 15, 2022	18.80	19.43	18.69	19.11	4,287,212	+0.39(+2.08%)
Sep 14, 2022	18.39	18.76	18.28	18.72	2,362,411	+0.25(+1.35%)
Sep 13, 2022	18.40	18.82	18.31	18.47	2,638,886	-0.43(-2.28%)
Sep 12, 2022	18.95	19.28	18.73	18.90	2,541,052	+0.09(+0.48%)
Sep 09, 2022	18.47	18.86	18.34	18.81	3,324,509	+0.76(+4.21%)
Sep 08, 2022	17.90	18.07	17.71	18.05	1,542,088	-0.09(-0.50%)
Sep 07, 2022	17.25	18.23	17.15	18.14	2,748,699	+0.85(+4.92%)
Sep 06, 2022	17.79	17.92	17.27	17.29	1,371,926	-0.32(-1.82%)
Sep 02, 2022				17.61	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.