Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.60	19.67	19.26	19.38	1,577,038	-0.04(-0.21%)
Sep 28, 2023	18.91	19.57	18.91	19.42	2,264,541	+0.54(+2.86%)
Sep 27, 2023	18.97	19.01	18.72	18.88	1,257,574	+0.03(+0.16%)
Sep 26, 2023	18.81	18.99	18.76	18.85	1,254,110	-0.06(-0.32%)
Sep 25, 2023	19.01	18.98	18.83	18.91	1,837,750	-0.21(-1.10%)
Sep 22, 2023	19.21	19.35	19.02	19.12	1,788,300	-0.06(-0.31%)
Sep 21, 2023	19.54	19.60	19.06	19.18	2,905,743	-0.46(-2.34%)
Sep 20, 2023	20.09	20.24	19.56	19.64	2,893,673	-0.31(-1.55%)
Sep 19, 2023	20.35	20.40	19.91	19.95	1,992,142	-0.28(-1.38%)
Sep 18, 2023	20.22	20.44	19.93	20.23	1,660,138	-0.10(-0.49%)
Sep 15, 2023	20.41	20.60	20.21	20.33	2,224,734	-0.08(-0.39%)
Sep 14, 2023	20.75	20.96	20.29	20.41	3,170,352	-0.23(-1.11%)
Sep 13, 2023	20.82	20.97	20.60	20.64	2,914,736	-0.60(-2.82%)
Sep 12, 2023	21.22	21.42	21.14	21.24	1,362,433	+0.04(+0.19%)
Sep 11, 2023	21.28	21.51	21.18	21.20	1,422,774	-0.10(-0.47%)
Sep 08, 2023	21.28	21.50	21.13	21.30	1,504,142	+0.02(+0.09%)
Sep 07, 2023	21.83	21.92	21.20	21.28	2,565,473	-0.63(-2.88%)
Sep 06, 2023	22.40	22.53	21.88	21.91	2,486,034	-0.66(-2.92%)
Sep 05, 2023	22.60	22.70	22.30	22.57	1,130,705	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.