Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.44	47.44	46.37	46.88	304,606	-1.35(-2.80%)
Sep 27, 2018	48.17	48.75	48.02	48.23	248,262	-0.12(-0.25%)
Sep 26, 2018	47.18	48.41	47.18	48.35	333,591	+0.99(+2.09%)
Sep 25, 2018	47.85	47.85	46.78	47.36	300,478	-0.53(-1.11%)
Sep 24, 2018	48.35	48.35	47.50	47.89	171,970	-0.32(-0.66%)
Sep 21, 2018	47.56	48.68	47.00	48.21	727,580	+0.51(+1.07%)
Sep 20, 2018	47.38	48.35	47.38	47.70	233,782	+0.43(+0.91%)
Sep 19, 2018	48.84	48.84	47.07	47.27	533,008	-1.43(-2.94%)
Sep 18, 2018	47.75	49.00	47.68	48.70	294,358	+1.12(+2.35%)
Sep 17, 2018	47.71	47.92	47.40	47.58	284,918	-0.19(-0.40%)
Sep 14, 2018	47.65	48.01	47.17	47.77	133,776	+0.18(+0.38%)
Sep 13, 2018	47.43	47.68	47.03	47.59	183,798	+0.27(+0.57%)
Sep 12, 2018	47.89	48.02	47.08	47.32	224,071	-0.57(-1.19%)
Sep 11, 2018	47.39	48.20	47.18	47.89	186,830	+0.24(+0.50%)
Sep 10, 2018	47.38	47.94	47.01	47.65	196,645	+0.39(+0.83%)
Sep 07, 2018	47.43	47.76	47.02	47.26	145,919	-0.39(-0.82%)
Sep 06, 2018	46.53	48.28	46.53	47.65	289,021	+1.19(+2.56%)
Sep 05, 2018	46.36	46.72	46.08	46.46	311,576	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.