Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	130.41	133.02	129.37	129.58	344,384	-0.71(-0.54%)
Sep 29, 2021	130.07	131.53	128.71	130.29	373,094	+0.23(+0.18%)
Sep 28, 2021	133.08	133.10	129.14	130.06	471,859	-4.21(-3.14%)
Sep 27, 2021	133.88	135.49	133.67	134.27	370,979	-0.44(-0.33%)
Sep 24, 2021	138.07	138.35	133.81	134.71	328,234	-3.39(-2.45%)
Sep 23, 2021	138.98	141.69	137.84	138.10	395,577	-1.70(-1.22%)
Sep 22, 2021	143.20	143.50	139.43	139.80	376,090	-2.88(-2.02%)
Sep 21, 2021	142.67	143.50	140.65	142.68	214,598	+0.53(+0.37%)
Sep 20, 2021	142.10	142.90	140.68	142.15	165,975	-1.92(-1.33%)
Sep 17, 2021	141.78	144.22	141.78	144.07	425,960	+1.29(+0.90%)
Sep 16, 2021	142.44	145.09	142.32	142.78	195,207	-1.06(-0.74%)
Sep 15, 2021	142.40	143.97	140.34	143.84	311,806	+1.49(+1.05%)
Sep 14, 2021	143.43	143.43	141.30	142.35	302,674	-0.10(-0.07%)
Sep 13, 2021	143.35	143.88	140.99	142.45	329,947	-1.19(-0.83%)
Sep 10, 2021	141.58	145.30	141.58	143.64	504,742	+2.38(+1.68%)
Sep 09, 2021	140.09	141.87	139.50	141.26	309,003	+1.77(+1.27%)
Sep 08, 2021	144.34	145.28	138.38	139.49	787,075	-5.90(-4.06%)
Sep 07, 2021	144.32	146.50	144.06	145.39	267,115	+1.42(+0.99%)
Sep 03, 2021		143.97	143.97	143.97	0	-0.03(-0.02%)
Sep 02, 2021	145.72	146.78	143.87	144.00	163,335	-1.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.