Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
5.580
6.000
5.580
5.850
576,956
+0.30(+5.41%)
Sep 29, 2008
6.070
6.120
5.550
5.550
1,058,638
-0.58(-9.46%)
Sep 26, 2008
6.220
6.220
6.070
6.130
233,921
-0.15(-2.39%)
Sep 25, 2008
6.270
6.340
6.230
6.280
294,353
+0.03(+0.48%)
Sep 24, 2008
6.390
6.390
6.160
6.250
207,009
-0.01(-0.16%)
Sep 23, 2008
6.200
6.380
6.130
6.260
436,679
+0.09(+1.46%)
Sep 22, 2008
6.450
6.600
6.100
6.170
430,099
-0.43(-6.52%)
Sep 19, 2008
6.980
6.980
6.100
6.600
1,321,243
-0.11(-1.64%)
Sep 18, 2008
6.550
6.960
6.510
6.710
263,125
-0.19(-2.75%)
Sep 17, 2008
7.000
7.110
6.600
6.900
209,397
-0.30(-4.17%)
Sep 16, 2008
7.550
7.690
6.910
7.200
1,980,276
-0.40(-5.26%)
Sep 15, 2008
7.800
7.880
7.600
7.600
239,547
-0.30(-3.80%)
Sep 12, 2008
7.850
7.980
7.850
7.900
140,279
+0.00(+0.00%)
Sep 11, 2008
7.760
8.030
7.760
7.900
128,074
-0.15(-1.86%)
Sep 10, 2008
7.700
8.080
7.700
8.050
137,922
+0.27(+3.47%)
Sep 09, 2008
8.120
8.260
7.780
7.780
236,513
-0.48(-5.81%)
Sep 08, 2008
8.250
8.320
8.110
8.260
207,686
+0.01(+0.12%)
Sep 05, 2008
8.320
8.440
8.250
8.250
92,686
-0.16(-1.90%)
Sep 04, 2008
8.590
8.590
8.350
8.410
125,995
-0.09(-1.06%)
Sep 03, 2008
8.600
8.650
8.300
8.500
80,030
-0.14(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.