Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.00	27.28	26.78	27.17	261,431	+0.00(+0.00%)
Sep 29, 2016	27.00	27.50	26.94	27.17	232,855	+0.31(+1.15%)
Sep 28, 2016	26.53	26.87	26.36	26.86	125,860	+0.27(+1.02%)
Sep 27, 2016	26.46	26.64	26.42	26.59	108,030	+0.05(+0.19%)
Sep 26, 2016	26.84	26.84	26.54	26.54	70,134	-0.36(-1.34%)
Sep 23, 2016	26.90	27.02	26.80	26.90	92,720	-0.10(-0.37%)
Sep 22, 2016	27.00	27.17	26.86	27.00	147,510	+0.06(+0.22%)
Sep 21, 2016	26.76	27.06	26.62	26.94	249,152	+0.27(+1.01%)
Sep 20, 2016	26.50	26.93	26.50	26.67	81,996	+0.11(+0.41%)
Sep 19, 2016	26.89	26.89	26.50	26.56	80,006	-0.20(-0.75%)
Sep 16, 2016	26.23	26.92	26.21	26.76	550,821	+0.49(+1.87%)
Sep 15, 2016	26.36	26.78	26.23	26.27	212,010	-0.13(-0.49%)
Sep 14, 2016	26.56	26.80	26.40	26.40	457,799	-0.13(-0.49%)
Sep 13, 2016	26.78	26.97	26.34	26.53	141,975	-0.32(-1.19%)
Sep 12, 2016	26.69	26.99	26.65	26.85	108,388	+0.05(+0.19%)
Sep 09, 2016	27.41	27.62	26.79	26.80	273,332	-0.79(-2.86%)
Sep 08, 2016	27.14	27.66	27.14	27.59	134,464	+0.44(+1.62%)
Sep 07, 2016	27.10	27.24	27.00	27.15	134,218	+0.05(+0.18%)
Sep 06, 2016	27.20	27.32	27.00	27.10	126,555	-0.09(-0.33%)
Sep 02, 2016		27.19	27.19	27.19	0	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.