Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.260	2.260	2.150	2.190	286,799	-0.06(-2.67%)
Sep 29, 2009	2.200	2.260	2.150	2.250	155,926	+0.01(+0.45%)
Sep 28, 2009	2.060	2.300	2.060	2.240	264,386	+0.15(+7.18%)
Sep 25, 2009	2.100	2.140	2.030	2.090	284,975	-0.01(-0.48%)
Sep 24, 2009	2.310	2.350	2.070	2.100	956,857	-0.19(-8.30%)
Sep 23, 2009	2.180	2.350	2.180	2.290	748,264	+0.07(+3.15%)
Sep 22, 2009	2.300	2.340	2.200	2.220	691,842	-0.03(-1.33%)
Sep 21, 2009	2.220	2.340	2.120	2.250	922,702	-0.05(-2.17%)
Sep 18, 2009	2.170	2.300	2.100	2.300	728,195	+0.14(+6.48%)
Sep 17, 2009	2.390	2.400	2.150	2.160	972,835	-0.25(-10.37%)
Sep 16, 2009	2.350	2.440	2.330	2.410	648,833	+0.14(+6.17%)
Sep 15, 2009	2.240	2.280	2.180	2.270	386,821	+0.07(+3.18%)
Sep 14, 2009	2.160	2.300	2.120	2.200	398,711	+0.04(+1.85%)
Sep 11, 2009	2.170	2.290	2.120	2.160	450,114	+0.03(+1.41%)
Sep 10, 2009	2.000	2.150	1.940	2.130	504,328	+0.08(+3.90%)
Sep 09, 2009	2.080	2.170	2.000	2.050	433,842	-0.06(-2.84%)
Sep 08, 2009	2.250	2.280	2.080	2.110	830,509	-0.09(-4.09%)
Sep 04, 2009	2.180	2.200	2.100	2.200	303,815	+0.02(+0.92%)
Sep 03, 2009	2.000	2.180	1.990	2.180	611,657	+0.18(+9.00%)
Sep 02, 2009	1.820	2.070	1.800	2.000	448,001	+0.22(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.