Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.630
4.680
4.540
4.610
331,924
-0.01(-0.22%)
Sep 27, 2012
4.440
4.630
4.350
4.620
789,479
+0.27(+6.21%)
Sep 26, 2012
4.310
4.370
4.220
4.350
1,041,610
-0.05(-1.14%)
Sep 25, 2012
4.480
4.520
4.260
4.400
1,139,284
-0.09(-2.00%)
Sep 24, 2012
4.570
4.640
4.460
4.490
478,306
-0.12(-2.60%)
Sep 21, 2012
4.750
4.800
4.610
4.610
1,279,634
-0.15(-3.15%)
Sep 20, 2012
4.610
4.790
4.580
4.760
714,121
+0.14(+3.03%)
Sep 19, 2012
4.500
4.630
4.470
4.620
659,678
+0.13(+2.90%)
Sep 18, 2012
4.390
4.530
4.350
4.490
827,591
+0.10(+2.28%)
Sep 17, 2012
4.360
4.400
4.320
4.390
566,750
+0.05(+1.15%)
Sep 14, 2012
4.500
4.590
4.150
4.340
1,524,077
-0.16(-3.56%)
Sep 13, 2012
4.450
4.500
4.190
4.500
1,283,926
+0.04(+0.90%)
Sep 12, 2012
4.500
4.570
4.320
4.460
597,186
+0.00(+0.00%)
Sep 11, 2012
4.430
4.530
4.420
4.460
177,616
+0.06(+1.36%)
Sep 10, 2012
4.500
4.560
4.380
4.400
488,492
-0.14(-3.08%)
Sep 07, 2012
4.550
4.630
4.490
4.540
1,128,044
+0.09(+2.02%)
Sep 06, 2012
4.400
4.530
4.330
4.450
499,825
+0.06(+1.37%)
Sep 05, 2012
4.150
4.400
4.110
4.390
662,865
+0.27(+6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.