Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
3.270
3.370
3.270
3.280
320,898
-0.03(-0.91%)
Sep 27, 2013
3.350
3.400
3.290
3.310
383,860
-0.06(-1.78%)
Sep 26, 2013
3.400
3.420
3.320
3.370
208,438
-0.02(-0.59%)
Sep 25, 2013
3.330
3.410
3.320
3.390
226,071
+0.07(+2.11%)
Sep 24, 2013
3.220
3.320
3.190
3.320
386,104
+0.07(+2.15%)
Sep 23, 2013
3.390
3.425
3.230
3.250
429,894
-0.12(-3.56%)
Sep 20, 2013
3.420
3.500
3.300
3.370
2,613,574
-0.07(-2.03%)
Sep 19, 2013
3.540
3.540
3.400
3.440
349,924
-0.07(-1.99%)
Sep 18, 2013
3.360
3.525
3.320
3.510
535,455
+0.11(+3.24%)
Sep 17, 2013
3.440
3.460
3.370
3.400
338,669
-0.01(-0.29%)
Sep 16, 2013
3.450
3.480
3.390
3.410
338,629
-0.07(-2.01%)
Sep 13, 2013
3.510
3.530
3.410
3.480
401,538
-0.07(-1.97%)
Sep 12, 2013
3.610
3.640
3.530
3.550
219,633
-0.14(-3.79%)
Sep 11, 2013
3.730
3.750
3.640
3.690
253,351
-0.02(-0.54%)
Sep 10, 2013
3.630
3.730
3.560
3.710
447,452
+0.09(+2.49%)
Sep 09, 2013
3.550
3.640
3.525
3.620
193,498
+0.07(+1.97%)
Sep 06, 2013
3.500
3.570
3.470
3.550
335,404
+0.05(+1.43%)
Sep 05, 2013
3.500
3.540
3.420
3.500
211,241
+0.00(+0.00%)
Sep 04, 2013
3.400
3.540
3.360
3.500
556,837
+0.15(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.