Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.910
4.030
3.860
3.910
457,652
+0.03(+0.77%)
Sep 29, 2015
3.850
3.890
3.840
3.880
456,768
+0.12(+3.19%)
Sep 28, 2015
3.830
3.830
3.750
3.760
211,300
-0.15(-3.84%)
Sep 25, 2015
3.930
3.940
3.880
3.910
223,221
-0.01(-0.26%)
Sep 24, 2015
3.850
4.005
3.850
3.920
304,539
+0.12(+3.16%)
Sep 23, 2015
3.810
3.820
3.770
3.800
135,055
+0.00(+0.00%)
Sep 22, 2015
3.830
3.840
3.740
3.800
319,970
-0.08(-2.06%)
Sep 21, 2015
3.890
3.920
3.870
3.880
148,988
-0.01(-0.26%)
Sep 18, 2015
3.970
4.030
3.850
3.890
508,224
-0.07(-1.77%)
Sep 17, 2015
3.980
4.000
3.890
3.960
190,764
-0.03(-0.75%)
Sep 16, 2015
4.000
4.070
3.920
3.990
156,415
+0.02(+0.50%)
Sep 15, 2015
3.820
4.000
3.790
3.970
370,397
+0.13(+3.39%)
Sep 14, 2015
3.860
3.860
3.730
3.840
216,177
-0.02(-0.52%)
Sep 11, 2015
3.900
3.920
3.820
3.860
230,334
-0.04(-1.03%)
Sep 10, 2015
4.030
4.030
3.870
3.900
158,020
-0.09(-2.26%)
Sep 09, 2015
3.900
4.040
3.880
3.990
350,365
+0.13(+3.37%)
Sep 08, 2015
3.720
3.920
3.720
3.860
1,061,448
+0.17(+4.61%)
Sep 04, 2015
3.690
3.690
3.690
0
+0.05(+1.37%)
Sep 03, 2015
3.720
3.790
3.640
3.640
821,208
-0.04(-1.09%)
Sep 02, 2015
3.750
3.770
3.610
3.680
490,248
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.