Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.740	2.740	2.700	2.700	487,504	-0.02(-0.74%)
Sep 28, 2017	2.640	2.730	2.640	2.720	563,208	+0.07(+2.64%)
Sep 27, 2017		2.665		2.650	300,866	+0.05(+1.92%)
Sep 26, 2017	2.600	2.610	2.580	2.600	185,431	-0.01(-0.38%)
Sep 25, 2017	2.650	2.650	2.610	2.610	304,750	-0.04(-1.51%)
Sep 22, 2017	2.640	2.690	2.620	2.650	153,096	+0.00(+0.00%)
Sep 21, 2017	2.630	2.680	2.625	2.650	383,810	-0.02(-0.75%)
Sep 20, 2017	2.680	2.690	2.630	2.670	593,945	+0.02(+0.75%)
Sep 19, 2017	2.720	2.730	2.640	2.650	1,461,494	-0.08(-2.93%)
Sep 18, 2017	2.640	2.740	2.640	2.730	2,028,693	+0.11(+4.20%)
Sep 15, 2017	2.610	2.650	2.600	2.620	1,139,112	+0.01(+0.38%)
Sep 14, 2017	2.620	2.620	2.600	2.610	452,134	-0.02(-0.76%)
Sep 13, 2017	2.700	2.720	2.610	2.630	489,435	-0.08(-2.95%)
Sep 12, 2017	2.650	2.720	2.640	2.710	280,059	+0.06(+2.26%)
Sep 11, 2017	2.730	2.730	2.640	2.650	353,786	-0.07(-2.57%)
Sep 08, 2017	2.800	2.810	2.670	2.720	569,408	-0.03(-1.09%)
Sep 07, 2017	2.670	2.790	2.670	2.750	600,708	+0.08(+3.00%)
Sep 06, 2017	2.700	2.740	2.655	2.670	308,180	-0.05(-1.84%)
Sep 05, 2017	2.800	2.840	2.700	2.720	434,874	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.