Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5.780
5.800
5.730
5.730
1,330,341
-0.06(-1.04%)
Sep 27, 2018
5.760
5.800
5.740
5.790
930,731
+0.01(+0.17%)
Sep 26, 2018
5.770
5.780
5.730
5.780
1,313,866
+0.00(+0.00%)
Sep 25, 2018
5.760
5.790
5.750
5.780
914,820
+0.02(+0.35%)
Sep 24, 2018
5.780
5.780
5.760
5.760
1,784,733
+0.00(+0.00%)
Sep 21, 2018
5.790
5.820
5.760
5.760
1,734,922
-0.02(-0.35%)
Sep 20, 2018
5.790
5.790
5.760
5.780
1,241,301
+0.02(+0.35%)
Sep 19, 2018
5.790
5.800
5.760
5.760
4,992,458
-0.05(-0.86%)
Sep 18, 2018
5.820
5.820
5.790
5.810
1,820,684
-0.01(-0.17%)
Sep 17, 2018
5.800
5.830
5.790
5.820
1,483,238
+0.02(+0.34%)
Sep 14, 2018
5.790
5.800
5.780
5.800
946,220
+0.01(+0.17%)
Sep 13, 2018
5.790
5.790
5.760
5.790
1,859,230
+0.00(+0.00%)
Sep 12, 2018
5.800
5.800
5.750
5.790
961,170
-0.01(-0.17%)
Sep 11, 2018
5.800
5.810
5.790
5.800
1,274,229
-0.01(-0.17%)
Sep 10, 2018
5.800
5.820
5.790
5.810
1,395,658
-0.01(-0.17%)
Sep 07, 2018
5.820
5.830
5.800
5.820
1,714,590
-0.02(-0.34%)
Sep 06, 2018
5.810
5.850
5.800
5.840
1,414,118
+0.02(+0.34%)
Sep 05, 2018
5.800
5.830
5.770
5.820
11,922,185
+0.88(+17.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.