Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.2100	0.2100	0.2100	0.2100	2,000	-0.03(-12.50%)
Sep 28, 2006	0.2400	0.2400	0.2400	0.2400	10,000	+0.03(+14.29%)
Sep 27, 2006	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 26, 2006	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 25, 2006	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Sep 22, 2006	0.2300	0.2300	0.2100	0.2100	34,500	+0.00(+0.00%)
Sep 21, 2006	0.2300	0.2300	0.2100	0.2100	48,500	-0.01(-4.55%)
Sep 20, 2006	0.2200	0.2200	0.2200	0.2200	20,000	-0.02(-8.33%)
Sep 19, 2006	0.2400	0.2400	0.2400	0.2400	20,000	+0.01(+4.35%)
Sep 18, 2006	0.2350	0.2350	0.2300	0.2300	8,000	-0.02(-8.00%)
Sep 15, 2006	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Sep 14, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 13, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2006	0.2550	0.2550	0.2500	0.2500	14,000	-0.02(-7.41%)
Sep 11, 2006	0.2750	0.2750	0.2700	0.2700	68,000	-0.01(-3.57%)
Sep 08, 2006	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Sep 06, 2006	0.2800	0.2800	0.2800	0.2800	40,000	+0.00(+0.00%)
Sep 05, 2006	0.2850	0.3000	0.2800	0.2800	74,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.