Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0900	0.0900	0.0900	1,508	-0.01(-10.00%)
Sep 29, 2014	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Sep 26, 2014	0.1000	0.1050	0.1000	0.1050	18,814	+0.00(+5.00%)
Sep 24, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 23, 2014	0.1000	0.1000	0.1000	0.1000	15,167	-0.00(-4.76%)
Sep 22, 2014	0.1100	0.1100	0.1050	0.1050	50,433	-0.01(-4.55%)
Sep 19, 2014	0.1050	0.1100	0.1050	0.1100	29,541	+0.01(+4.76%)
Sep 18, 2014	0.1100	0.1100	0.1000	0.1050	125,546	-0.01(-8.70%)
Sep 17, 2014	0.1150	0.1150	0.1150	0.1150	75,439	+0.00(+0.00%)
Sep 16, 2014	0.1200	0.1250	0.1150	0.1150	28,500	+0.00(+0.00%)
Sep 15, 2014	0.1150	0.1150	0.1150	0.1150	68,500	+0.00(+0.00%)
Sep 12, 2014	0.1150	0.1150	0.1150	0.1150	50,000	+0.00(+0.00%)
Sep 11, 2014	0.1150	0.1150	0.1150	0.1150	75,333	-0.00(-4.17%)
Sep 10, 2014	0.1350	0.1350	0.1200	0.1200	73,123	+0.00(+0.00%)
Sep 08, 2014		0.1200	0.1200	0.1200	203	+0.00(+0.00%)
Sep 05, 2014	0.1200	0.1200	0.1200	0.1200	28,665	+0.00(+0.00%)
Sep 04, 2014	0.1200	0.1200	0.1200	0.1200	556	+0.00(+0.00%)
Sep 03, 2014	0.1250	0.1300	0.1200	0.1200	41,283	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.